Historical Mutual Fund NAV of Nippon India Nifty India Manufacturing ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 165.5785 |
| 20-08-2026 | 165.9485 |
| 19-08-2026 | 165.5716 |
| 18-08-2026 | 166.3599 |
| 17-08-2026 | 166.665 |
| 14-08-2026 | 166.284 |
| 13-08-2026 | 167.0161 |
| 12-08-2026 | 167.1081 |
| 11-08-2026 | 166.8935 |
| 10-08-2026 | 167.3604 |
| 07-08-2026 | 167.4331 |
| 06-08-2026 | 166.5906 |
| 05-08-2026 | 166.6303 |
| 04-08-2026 | 165.6651 |
| 03-08-2026 | 165.9092 |
| 31-07-2026 | 163.9848 |
| 30-07-2026 | 162.005 |
| 29-07-2026 | 161.1996 |
| 28-07-2026 | 160.0562 |
| 27-07-2026 | 160.7862 |
| 24-07-2026 | 159.0929 |
| 23-07-2026 | 159.8493 |
| 22-07-2026 | 160.5384 |
| 21-07-2026 | 161.3447 |
| 20-07-2026 | 160.5992 |
| 17-07-2026 | 159.8665 |
| 16-07-2026 | 160.084 |
| 15-07-2026 | 159.6626 |
| 14-07-2026 | 159.0494 |
| 13-07-2026 | 159.5427 |
| 10-07-2026 | 159.9351 |
| 09-07-2026 | 158.4358 |
| 08-07-2026 | 157.9044 |
| 07-07-2026 | 160.6109 |
| 06-07-2026 | 161.7261 |
| 03-07-2026 | 160.1188 |
| 02-07-2026 | 160.1552 |
| 01-07-2026 | 159.2583 |
| 30-06-2026 | 159.1158 |
| 29-06-2026 | 158.5697 |
| 25-06-2026 | 159.6288 |
| 24-06-2026 | 159.2204 |
| 23-06-2026 | 159.9268 |
| 22-06-2026 | 161.6178 |
| 19-06-2026 | 160.5583 |
| 18-06-2026 | 160.6599 |
| 17-06-2026 | 160.2227 |
| 16-06-2026 | 159.0972 |
| 15-06-2026 | 159.4374 |
| 12-06-2026 | 156.9587 |
| 11-06-2026 | 154.2804 |
| 10-06-2026 | 154.9686 |
| 09-06-2026 | 156.3618 |
| 08-06-2026 | 154.9641 |
| 05-06-2026 | 157.4663 |
| 04-06-2026 | 158.0148 |
| 03-06-2026 | 157.6991 |
| 02-06-2026 | 157.5845 |
| 01-06-2026 | 157.2399 |
| 29-05-2026 | 158.985 |
| 27-05-2026 | 161.6433 |
| 26-05-2026 | 159.556 |
| 25-05-2026 | 159.491 |
| 22-05-2026 | 157.9395 |
| 21-05-2026 | 157.8603 |
| 20-05-2026 | 157.1932 |
| 19-05-2026 | 156.2365 |
| 18-05-2026 | 155.9385 |
| 15-05-2026 | 157.2306 |
| 14-05-2026 | 158.3409 |
| 13-05-2026 | 156.4754 |
| 12-05-2026 | 155.3626 |
| 11-05-2026 | 158.2714 |
| 08-05-2026 | 160.5754 |
| 07-05-2026 | 161.2181 |
| 06-05-2026 | 159.8545 |
| 05-05-2026 | 157.1311 |
| 04-05-2026 | 156.9736 |
| 30-04-2026 | 155.5455 |
| 29-04-2026 | 156.7783 |
| 28-04-2026 | 156.0046 |
| 27-04-2026 | 156.2968 |
| 24-04-2026 | 153.6987 |
| 23-04-2026 | 155.1073 |
| 22-04-2026 | 156.1414 |
| 21-04-2026 | 155.8648 |
| 20-04-2026 | 155.7311 |
| 17-04-2026 | 155.7577 |
| 16-04-2026 | 154.4207 |
| 15-04-2026 | 153.5208 |
| 13-04-2026 | 150.4685 |
| 10-04-2026 | 152.1074 |
| 09-04-2026 | 149.6925 |
| 08-04-2026 | 149.0 |
| 07-04-2026 | 143.6323 |
| 06-04-2026 | 142.7165 |
| 02-04-2026 | 141.8909 |
| 01-04-2026 | 142.6232 |
| 31-03-2026 | 140.3927 |
| 30-03-2026 | 140.3937 |
| 27-03-2026 | 142.9889 |
| 25-03-2026 | 146.2466 |
| 24-03-2026 | 143.3835 |
| 23-03-2026 | 140.9458 |
| 20-03-2026 | 145.7568 |
| 19-03-2026 | 144.3911 |
| 18-03-2026 | 149.2433 |
| 17-03-2026 | 147.8606 |
| 16-03-2026 | 145.9792 |
| 13-03-2026 | 146.2173 |
| 12-03-2026 | 150.9466 |
| 11-03-2026 | 151.8278 |
| 10-03-2026 | 153.8291 |
| 09-03-2026 | 151.1985 |
| 06-03-2026 | 154.8479 |
| 05-03-2026 | 155.0381 |
| 04-03-2026 | 152.1247 |
| 02-03-2026 | 156.0349 |
| 27-02-2026 | 157.6884 |
| 26-02-2026 | 159.818 |
| 25-02-2026 | 158.5782 |
| 24-02-2026 | 156.4714 |
| 23-02-2026 | 156.5158 |
| 20-02-2026 | 156.2913 |
| 19-02-2026 | 155.221 |
| 18-02-2026 | 157.5612 |
| 17-02-2026 | 156.4836 |
| 16-02-2026 | 156.1997 |
| 13-02-2026 | 155.6424 |
| 12-02-2026 | 157.7438 |
| 11-02-2026 | 158.0126 |
| 10-02-2026 | 156.8116 |
| 09-02-2026 | 156.0976 |
| 06-02-2026 | 154.0238 |
| 05-02-2026 | 154.0981 |
| 04-02-2026 | 154.969 |
| 03-02-2026 | 153.6853 |
| 02-02-2026 | 149.1136 |
| 01-02-2026 | 146.8878 |
| 30-01-2026 | 150.4427 |
| 29-01-2026 | 151.1972 |
| 28-01-2026 | 151.0102 |
| 27-01-2026 | 148.3986 |
| 23-01-2026 | 147.6847 |
| 22-01-2026 | 149.2518 |
| 21-01-2026 | 147.4794 |
| 20-01-2026 | 148.1132 |
| 19-01-2026 | 151.4801 |
| 16-01-2026 | 151.7803 |
| 14-01-2026 | 152.8005 |
| 13-01-2026 | 152.3974 |
| 12-01-2026 | 153.1154 |
| 09-01-2026 | 152.7157 |
| 08-01-2026 | 153.8255 |
| 07-01-2026 | 156.5313 |
| 06-01-2026 | 156.5861 |
| 05-01-2026 | 156.5781 |
| 02-01-2026 | 156.1177 |
| 01-01-2026 | 154.5358 |
| 31-12-2025 | 154.0132 |
| 30-12-2025 | 152.09 |
| 29-12-2025 | 151.6632 |
| 26-12-2025 | 152.3192 |
| 24-12-2025 | 152.769 |
| 23-12-2025 | 153.2832 |
| 22-12-2025 | 153.3443 |
| 19-12-2025 | 151.9001 |
| 18-12-2025 | 150.486 |
| 17-12-2025 | 151.0233 |
| 16-12-2025 | 151.308 |
| 15-12-2025 | 152.0258 |
| 12-12-2025 | 152.1681 |
| 11-12-2025 | 150.6549 |
| 10-12-2025 | 149.3525 |
| 09-12-2025 | 149.5693 |
| 08-12-2025 | 149.7175 |
| 05-12-2025 | 152.1214 |
| 04-12-2025 | 151.8559 |
| 03-12-2025 | 151.7651 |
| 02-12-2025 | 152.8414 |
| 01-12-2025 | 153.2095 |
| 28-11-2025 | 152.9787 |
| 27-11-2025 | 152.7415 |
| 26-11-2025 | 153.105 |
| 25-11-2025 | 150.8189 |
| 24-11-2025 | 150.6386 |
| 21-11-2025 | 151.9541 |
| 20-11-2025 | 153.3849 |
| 19-11-2025 | 153.074 |
| 18-11-2025 | 153.1586 |
| 17-11-2025 | 153.9865 |
| 14-11-2025 | 153.3838 |
| 13-11-2025 | 153.9484 |
| 12-11-2025 | 154.089 |
| 11-11-2025 | 153.1741 |
| 10-11-2025 | 152.096 |
| 07-11-2025 | 151.2238 |
| 06-11-2025 | 150.925 |
| 04-11-2025 | 152.1021 |
| 03-11-2025 | 153.1322 |
| 31-10-2025 | 152.4955 |
| 30-10-2025 | 152.778 |
| 29-10-2025 | 153.2521 |
| 28-10-2025 | 152.2068 |
| 27-10-2025 | 152.2317 |
| 24-10-2025 | 151.3877 |
| 23-10-2025 | 151.4271 |
| 20-10-2025 | 151.5169 |
| 17-10-2025 | 151.04 |
| 16-10-2025 | 150.8458 |
| 15-10-2025 | 149.8057 |
| 14-10-2025 | 149.0024 |
| 13-10-2025 | 149.9052 |
| 10-10-2025 | 150.5035 |
| 09-10-2025 | 149.8474 |
| 08-10-2025 | 148.6731 |
| 07-10-2025 | 150.0291 |
| 06-10-2025 | 149.8326 |
| 03-10-2025 | 149.5156 |
| 01-10-2025 | 148.7181 |
| 30-09-2025 | 147.6627 |
| 29-09-2025 | 147.4682 |
| 26-09-2025 | 147.408 |
| 25-09-2025 | 149.6574 |
| 24-09-2025 | 150.3457 |
| 23-09-2025 | 151.4775 |
| 22-09-2025 | 151.3116 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
